Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cartel Blue Inc (PK) | CRTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.003 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.04 | USD |
Cartel Blue (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.04 | 0.037 | 0.0374404 | 1,363 | 0.003 | 8.11% |
1 Month | 0.012 | 0.089 | 0.003 | 0.0464961 | 33,952 | 0.028 | 233.33% |
3 Months | 0.012 | 0.089 | 0.003 | 0.0366997 | 37,324 | 0.028 | 233.33% |
6 Months | 0.0325 | 0.089 | 0.003 | 0.0291918 | 25,586 | 0.0075 | 23.08% |
1 Year | 0.005 | 0.11 | 0.003 | 0.0523147 | 101,946 | 0.035 | 700.00% |
3 Years | 0.0429 | 0.11 | 0.003 | 0.0361846 | 59,264 | -0.0029 | -6.76% |
5 Years | 0.0026 | 0.11 | 0.0025 | 0.0313557 | 109,356 | 0.0374 | 1,438.46% |